DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,974 Value ($000) $0 Avg Close $121.60 Range $112.54 - $134.59
Q2 2024
Shares 8,229 Value ($000) $1 Avg Close $137.82 Range $125.64 - $147.93
Q4 2023
Shares 3,241 Value ($000) $0 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 11,006 Value ($000) $1 Avg Close $102.00 Range $94.16 - $116.97
Q1 2023
Shares 2,997 Value ($000) $0 Avg Close $80.13 Range $73.20 - $87.03
Q2 2022
Shares 15,910 Value ($000) $1,272 Avg Close $101.21 Range $74.97 - $124.81
Q3 2021
Shares 7,061 Value ($000) $821 Avg Close $125.24 Range $116.05 - $136.48
Q4 2018
Shares 5,099 Value ($000) $262 Avg Close $64.04 Range $48.25 - $79.11