DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,279 Value ($000) $486 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 78,293 Value ($000) $10,403 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 124,833 Value ($000) $17,782 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 161,933 Value ($000) $24,771 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 162,233 Value ($000) $24,301 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 45,475 Value ($000) $7,455 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 26,306 Value ($000) $3,645 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 46,406 Value ($000) $6,406 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 11,892 Value ($000) $1,246 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 11,892 Value ($000) $1 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 11,892 Value ($000) $1 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 10,351 Value ($000) $1 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 10,351 Value ($000) $1 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 9,851 Value ($000) $815 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 9,615 Value ($000) $769 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 9,615 Value ($000) $1,088 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 14,215 Value ($000) $1,610 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 78,254 Value ($000) $9,098 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 202,702 Value ($000) $24,411 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 263,502 Value ($000) $28,398 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 419,308 Value ($000) $49,227 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 433,657 Value ($000) $37,143 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 392,398 Value ($000) $31,054 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 448,341 Value ($000) $34,101 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 557,510 Value ($000) $41,830 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 629,267 Value ($000) $35,912 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 222,767 Value ($000) $12,533 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 221,605 Value ($000) $12,031 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 222,212 Value ($000) $11,435 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 542,743 Value ($000) $38,877 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 543,543 Value ($000) $37,744 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 450,704 Value ($000) $29,719 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 546,999 Value ($000) $39,521 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 664,399 Value ($000) $39,459 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 274,499 Value ($000) $17,777 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 23,199 Value ($000) $1,577 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 23,199 Value ($000) $1,489 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 31,526 Value ($000) $2,083 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 243,726 Value ($000) $18,845 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 389,526 Value ($000) $28,583 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 390,726 Value ($000) $27,238 Avg Close $73.25 Range $67.34 - $78.94