DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,010 Value ($000) $3,190 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 44,754 Value ($000) $6,375 Avg Close $141.67 Range $132.57 - $157.12

Q3 2024

Shares 33,188 Value ($000) $5,441 Avg Close $147.74 Range $131.76 - $166.04

Q1 2024

Shares 1,794 Value ($000) $248 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 3,084 Value ($000) $323 Avg Close $92.39 Range $71.51 - $111.47

Q2 2022

Shares 17,649 Value ($000) $1,411 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 17,802 Value ($000) $2,014 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 22,135 Value ($000) $2,518 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 2,681 Value ($000) $312 Avg Close $125.24 Range $116.05 - $136.48

Q1 2021

Shares 2,260 Value ($000) $244 Avg Close $111.11 Range $98.55 - $125.28

Q1 2019

Shares 48,061 Value ($000) $2,609 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 65,374 Value ($000) $3,364 Avg Close $64.04 Range $48.25 - $79.11

Q2 2015

Shares 4,535 Value ($000) $360 Avg Close $82.12 Range $79.31 - $85.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,010	$3,190	$137.31	$126.07 - $151.85
Q2 2025	44,754	$6,375	$141.67	$132.57 - $157.12
Q3 2024	33,188	$5,441	$147.74	$131.76 - $166.04
Q1 2024	1,794	$248	$119.95	$103.40 - $141.54
Q4 2023	3,084	$323	$92.39	$71.51 - $111.47
Q2 2022	17,649	$1,411	$101.21	$74.97 - $124.81
Q1 2022	17,802	$2,014	$112.27	$105.48 - $120.32
Q4 2021	22,135	$2,518	$107.49	$94.38 - $118.43
Q3 2021	2,681	$312	$125.24	$116.05 - $136.48
Q1 2021	2,260	$244	$111.11	$98.55 - $125.28
Q1 2019	48,061	$2,609	$55.34	$49.48 - $59.97
Q4 2018	65,374	$3,364	$64.04	$48.25 - $79.11
Q2 2015	4,535	$360	$82.12	$79.31 - $85.17