DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 34,768 Value ($000) $4,087 Avg Close $101.86 Range $80.85 - $117.65

Q3 2017

Shares 61,591 Value ($000) $3,659 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 64,091 Value ($000) $4,150 Avg Close $66.20 Range $61.48 - $70.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	34,768	$4,087	$101.86	$80.85 - $117.65
Q3 2017	61,591	$3,659	$60.19	$55.59 - $66.64
Q2 2017	64,091	$4,150	$66.20	$61.48 - $70.16