DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,949 Value ($000) $1,244 Avg Close $121.60 Range $112.54 - $134.59
Q1 2025
Shares 2,379 Value ($000) $364 Avg Close $157.11 Range $138.64 - $179.60
Q4 2023
Shares 8,162 Value ($000) $1 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 12,601 Value ($000) $1 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 15,387 Value ($000) $2 Avg Close $92.78 Range $80.94 - $103.00
Q4 2022
Shares 3,962 Value ($000) $0 Avg Close $77.66 Range $65.28 - $99.90
Q2 2022
Shares 7,061 Value ($000) $565 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 5,878 Value ($000) $665 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 7,006 Value ($000) $797 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 1,997 Value ($000) $232 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 2,187 Value ($000) $263 Avg Close $118.35 Range $105.08 - $129.59
Q2 2020
Shares 2,701 Value ($000) $214 Avg Close $78.08 Range $64.51 - $89.39
Q4 2019
Shares 4,195 Value ($000) $315 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 12,816 Value ($000) $731 Avg Close $58.10 Range $50.68 - $63.50
Q4 2018
Shares 11,194 Value ($000) $576 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 8,328 Value ($000) $597 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 8,237 Value ($000) $572 Avg Close $66.81 Range $61.72 - $73.50
Q2 2017
Shares 3,897 Value ($000) $252 Avg Close $66.20 Range $61.48 - $70.16
Q4 2016
Shares 3,452 Value ($000) $221 Avg Close $62.28 Range $54.50 - $67.44
Q2 2016
Shares 3,410 Value ($000) $263 Avg Close $75.58 Range $72.31 - $78.00
Q4 2015
Shares 7,995 Value ($000) $557 Avg Close $73.25 Range $67.34 - $78.94
Q2 2015
Shares 8,817 Value ($000) $701 Avg Close $82.12 Range $79.31 - $85.17