DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,794 Value ($000) $248 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 2,698 Value ($000) $283 Avg Close $92.39 Range $71.51 - $111.47

Q2 2023

Shares 21,531 Value ($000) $2,163 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 22,250 Value ($000) $1,805 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 8,667 Value ($000) $647 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 3,417 Value ($000) $282,825 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 24,829 Value ($000) $1,985 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 6,512 Value ($000) $737 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 22,455 Value ($000) $2,554 Avg Close $107.49 Range $94.38 - $118.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,794	$248	$119.95	$103.40 - $141.54
Q4 2023	2,698	$283	$92.39	$71.51 - $111.47
Q2 2023	21,531	$2,163	$92.78	$80.94 - $103.00
Q1 2023	22,250	$1,805	$80.13	$73.20 - $87.03
Q4 2022	8,667	$647	$77.66	$65.28 - $99.90
Q3 2022	3,417	$282,825	$87.70	$78.41 - $96.37
Q2 2022	24,829	$1,985	$101.21	$74.97 - $124.81
Q1 2022	6,512	$737	$112.27	$105.48 - $120.32
Q4 2021	22,455	$2,554	$107.49	$94.38 - $118.43