DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155 Value ($000) $0 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 1,445 Value ($000) $0 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 1,518 Value ($000) $0 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 1,544 Value ($000) $0 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 1,913 Value ($000) $0 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 1,856 Value ($000) $0 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 1,925 Value ($000) $0 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 2,083 Value ($000) $0 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 1,537 Value ($000) $0 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 1,123 Value ($000) $0 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 1,010 Value ($000) $0 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 830 Value ($000) $0 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 466 Value ($000) $0 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 1,019 Value ($000) $84 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 596 Value ($000) $48 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 432 Value ($000) $49 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 170 Value ($000) $19 Avg Close $107.49 Range $94.38 - $118.43
Q2 2021
Shares 36 Value ($000) $4 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 36 Value ($000) $4 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 36 Value ($000) $4 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 36 Value ($000) $4 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 36 Value ($000) $4 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 36 Value ($000) $4 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 36 Value ($000) $4 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 36 Value ($000) $4 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 36 Value ($000) $4 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 36 Value ($000) $4 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 27 Value ($000) $1 Avg Close $64.04 Range $48.25 - $79.11
Q3 2017
Shares 30 Value ($000) $2 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 15 Value ($000) $1 Avg Close $66.20 Range $61.48 - $70.16