DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,731 Value ($000) $310 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 2,060 Value ($000) $274 Avg Close $137.31 Range $126.07 - $151.85
Q3 2024
Shares 2,897 Value ($000) $475 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 2,580 Value ($000) $358 Avg Close $137.82 Range $125.64 - $147.93
Q1 2020
Shares 6,859 Value ($000) $522 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 6,358 Value ($000) $477 Avg Close $66.33 Range $54.09 - $75.30
Q1 2019
Shares 3,725 Value ($000) $202 Avg Close $55.34 Range $49.48 - $59.97
Q3 2018
Shares 2,843 Value ($000) $204 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 3,506 Value ($000) $243 Avg Close $66.81 Range $61.72 - $73.50
Q4 2016
Shares 4,871 Value ($000) $313 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 3,890 Value ($000) $257 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 4,563 Value ($000) $352 Avg Close $75.58 Range $72.31 - $78.00
Q1 2015
Shares 2,886 Value ($000) $235 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 3,003 Value ($000) $227 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 3,522 Value ($000) $258 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 4,126 Value ($000) $298 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 4,101 Value ($000) $282 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 3,981 Value ($000) $252 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 3,675 Value ($000) $209 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 1,783 Value ($000) $215 Avg Close $62.44 Range $58.58 - $65.67