DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,116 Value ($000) $80 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 1,116 Value ($000) $77 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 1,116 Value ($000) $74 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 1,116 Value ($000) $81 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 1,116 Value ($000) $68 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 1,116 Value ($000) $72 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 1,116 Value ($000) $76 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 1,116 Value ($000) $72 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 1,116 Value ($000) $74 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 1,155 Value ($000) $89 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 1,116 Value ($000) $89 Avg Close $67.53 Range $61.36 - $74.18
Q3 2015
Shares 1,116 Value ($000) $80 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 1,116 Value ($000) $89 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 8,310 Value ($000) $74 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 1,950 Value ($000) $26 Avg Close $75.29 Range $71.50 - $78.52