DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 36 Value ($000) $3 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 36 Value ($000) $3 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 36 Value ($000) $3 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 236 Value ($000) $19 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 236 Value ($000) $19 Avg Close $76.74 Range $71.89 - $83.04

Q3 2013

Shares 200 Value ($000) $11 Avg Close $57.29 Range $53.55 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	36	$3	$67.53	$61.36 - $74.18
Q4 2015	36	$3	$73.25	$67.34 - $78.94
Q3 2015	36	$3	$77.54	$70.12 - $81.89
Q2 2015	236	$19	$82.12	$79.31 - $85.17
Q1 2015	236	$19	$76.74	$71.89 - $83.04
Q3 2013	200	$11	$57.29	$53.55 - $61.23