DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,007 Value ($000) $277 Avg Close $119.95 Range $103.40 - $141.54

Q4 2022

Shares 27,149 Value ($000) $2,027 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 76,755 Value ($000) $6,359 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 5,650 Value ($000) $452 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 8,931 Value ($000) $1,010 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 9,816 Value ($000) $1,117 Avg Close $107.49 Range $94.38 - $118.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,007	$277	$119.95	$103.40 - $141.54
Q4 2022	27,149	$2,027	$77.66	$65.28 - $99.90
Q3 2022	76,755	$6,359	$87.70	$78.41 - $96.37
Q2 2022	5,650	$452	$101.21	$74.97 - $124.81
Q1 2022	8,931	$1,010	$112.27	$105.48 - $120.32
Q4 2021	9,816	$1,117	$107.49	$94.38 - $118.43