DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,166 Value ($000) $2,859 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 30,490 Value ($000) $4,051 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 36,597 Value ($000) $5,213 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 36,769 Value ($000) $5,625 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 30,769 Value ($000) $5 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 25,827 Value ($000) $4 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 18,931 Value ($000) $3 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 18,671 Value ($000) $3 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 17,500 Value ($000) $2 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 23,131 Value ($000) $2 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 20,340 Value ($000) $2 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 11,608 Value ($000) $1 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 7,044 Value ($000) $1 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 6,119 Value ($000) $507 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 8,649 Value ($000) $692 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 6,239 Value ($000) $705 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 9,849 Value ($000) $1,120 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 21,609 Value ($000) $2,512 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 23,249 Value ($000) $2,800 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 24,919 Value ($000) $2,686 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 28,379 Value ($000) $3,332 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 8,379 Value ($000) $718 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 9,379 Value ($000) $742 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 9,788 Value ($000) $744 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 10,366 Value ($000) $778 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 28,389 Value ($000) $1,620 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 29,588 Value ($000) $1,665 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 31,378 Value ($000) $1,704 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 31,368 Value ($000) $1,614 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 22,295 Value ($000) $1,597 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 23,005 Value ($000) $1,597 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 23,145 Value ($000) $1,526 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 25,163 Value ($000) $1,818 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 23,513 Value ($000) $1,396 Avg Close $60.19 Range $55.59 - $66.64
Q3 2016
Shares 23,513 Value ($000) $1,396 Avg Close $70.40 Range $62.76 - $78.77