DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,590 Value ($000) $466 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 7,365 Value ($000) $379 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 7,345 Value ($000) $526 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 6,405 Value ($000) $445 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 5,670 Value ($000) $374 Avg Close $73.45 Range $64.62 - $80.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,590	$466	$55.34	$49.48 - $59.97
Q4 2018	7,365	$379	$64.04	$48.25 - $79.11
Q3 2018	7,345	$526	$70.70	$65.54 - $74.72
Q2 2018	6,405	$445	$66.81	$61.72 - $73.50
Q1 2018	5,670	$374	$73.45	$64.62 - $80.71