DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,021 Value ($000) $1,025 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 8,737 Value ($000) $1,161 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 8,736 Value ($000) $1,244 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 7,829 Value ($000) $1,198 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 7,809 Value ($000) $1,168 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 7,600 Value ($000) $1,246 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 8,297 Value ($000) $1,150 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 7,903 Value ($000) $1,091 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 8,040 Value ($000) $842 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 10,386 Value ($000) $982 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 11,264 Value ($000) $1,132 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 10,903 Value ($000) $884 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 10,486 Value ($000) $783 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 8,520 Value ($000) $705 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 7,817 Value ($000) $625 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 8,053 Value ($000) $911 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 6,489 Value ($000) $738 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 6,192 Value ($000) $720 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 6,373 Value ($000) $768 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 6,243 Value ($000) $673 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 6,130 Value ($000) $720 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 6,102 Value ($000) $523 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 5,720 Value ($000) $453 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 5,753 Value ($000) $438 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 7,551 Value ($000) $567 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 9,672 Value ($000) $552 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 7,231 Value ($000) $407 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 6,981 Value ($000) $379 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 9,244 Value ($000) $476 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 8,527 Value ($000) $611 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 12,728 Value ($000) $884 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 13,076 Value ($000) $862 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 13,137 Value ($000) $949 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 12,093 Value ($000) $718 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 12,430 Value ($000) $805 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 10,725 Value ($000) $729 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 4,605 Value ($000) $296 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 4,260 Value ($000) $281 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 3,960 Value ($000) $306 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 2,698 Value ($000) $198 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 2,648 Value ($000) $185 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 3,420 Value ($000) $247 Avg Close $77.54 Range $70.12 - $81.89

Q1 2015

Shares 3,500 Value ($000) $284 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 2,899 Value ($000) $220 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 2,235 Value ($000) $163 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 2,478 Value ($000) $179 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 280 Value ($000) $19 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 1,100 Value ($000) $70 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 840 Value ($000) $48 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 485 Value ($000) $59 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,021	$1,025	$121.60	$112.54 - $134.59
Q3 2025	8,737	$1,161	$137.31	$126.07 - $151.85
Q2 2025	8,736	$1,244	$141.67	$132.57 - $157.12
Q1 2025	7,829	$1,198	$157.11	$138.64 - $179.60
Q4 2024	7,809	$1,168	$156.79	$138.00 - $169.52
Q3 2024	7,600	$1,246	$147.74	$131.76 - $166.04
Q2 2024	8,297	$1,150	$137.82	$125.64 - $147.93
Q1 2024	7,903	$1,091	$119.95	$103.40 - $141.54
Q4 2023	8,040	$842	$92.39	$71.51 - $111.47
Q3 2023	10,386	$982	$102.00	$94.16 - $116.97
Q2 2023	11,264	$1,132	$92.78	$80.94 - $103.00
Q1 2023	10,903	$884	$80.13	$73.20 - $87.03
Q4 2022	10,486	$783	$77.66	$65.28 - $99.90
Q3 2022	8,520	$705	$87.70	$78.41 - $96.37
Q2 2022	7,817	$625	$101.21	$74.97 - $124.81
Q1 2022	8,053	$911	$112.27	$105.48 - $120.32
Q4 2021	6,489	$738	$107.49	$94.38 - $118.43
Q3 2021	6,192	$720	$125.24	$116.05 - $136.48
Q2 2021	6,373	$768	$118.35	$105.08 - $129.59
Q1 2021	6,243	$673	$111.11	$98.55 - $125.28
Q4 2020	6,130	$720	$101.86	$80.85 - $117.65
Q3 2020	6,102	$523	$85.43	$78.65 - $92.67
Q2 2020	5,720	$453	$78.08	$64.51 - $89.39
Q1 2020	5,753	$438	$78.61	$62.20 - $90.15
Q4 2019	7,551	$567	$66.33	$54.09 - $75.30
Q3 2019	9,672	$552	$58.10	$50.68 - $63.50
Q2 2019	7,231	$407	$51.81	$43.40 - $57.96
Q1 2019	6,981	$379	$55.34	$49.48 - $59.97
Q4 2018	9,244	$476	$64.04	$48.25 - $79.11
Q3 2018	8,527	$611	$70.70	$65.54 - $74.72
Q2 2018	12,728	$884	$66.81	$61.72 - $73.50
Q1 2018	13,076	$862	$73.45	$64.62 - $80.71
Q4 2017	13,137	$949	$61.54	$52.51 - $72.93
Q3 2017	12,093	$718	$60.19	$55.59 - $66.64
Q2 2017	12,430	$805	$66.20	$61.48 - $70.16
Q1 2017	10,725	$729	$66.21	$62.24 - $70.14
Q4 2016	4,605	$296	$62.28	$54.50 - $67.44
Q3 2016	4,260	$281	$70.40	$62.76 - $78.77
Q2 2016	3,960	$306	$75.58	$72.31 - $78.00
Q1 2016	2,698	$198	$67.53	$61.36 - $74.18
Q4 2015	2,648	$185	$73.25	$67.34 - $78.94
Q3 2015	3,420	$247	$77.54	$70.12 - $81.89
Q1 2015	3,500	$284	$76.74	$71.89 - $83.04
Q4 2014	2,899	$220	$75.29	$71.50 - $78.52
Q3 2014	2,235	$163	$73.22	$70.41 - $75.27
Q2 2014	2,478	$179	$69.54	$66.60 - $73.61
Q1 2014	280	$19	$66.44	$62.52 - $70.68
Q4 2013	1,100	$70	$58.68	$52.75 - $63.74
Q3 2013	840	$48	$57.29	$53.55 - $61.23
Q2 2013	485	$59	$62.44	$58.58 - $65.67