DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,000 Value ($000) $303 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 7,800 Value ($000) $570 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 7,800 Value ($000) $564 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 9,800 Value ($000) $675 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 9,800 Value ($000) $621 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 9,800 Value ($000) $558 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 12,800 Value ($000) $1,546 Avg Close $62.44 Range $58.58 - $65.67