DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,170 Value ($000) $360 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 3,551 Value ($000) $472 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 3,591 Value ($000) $512 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 2,812 Value ($000) $430 Avg Close $157.11 Range $138.64 - $179.60
Q1 2022
Shares 22 Value ($000) $2 Avg Close $112.27 Range $105.48 - $120.32
Q2 2021
Shares 1,720 Value ($000) $207 Avg Close $118.35 Range $105.08 - $129.59
Q4 2020
Shares 1,768 Value ($000) $208 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 22 Value ($000) $2 Avg Close $85.43 Range $78.65 - $92.67