DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,380 Value ($000) $1,861 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 2,919 Value ($000) $387 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 3,587 Value ($000) $511 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 3,473 Value ($000) $531 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 3,745 Value ($000) $560 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 87,788 Value ($000) $1,689 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 2,586 Value ($000) $0 Avg Close $137.82 Range $125.64 - $147.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,380	$1,861	$121.60	$112.54 - $134.59
Q3 2025	2,919	$387	$137.31	$126.07 - $151.85
Q2 2025	3,587	$511	$141.67	$132.57 - $157.12
Q1 2025	3,473	$531	$157.11	$138.64 - $179.60
Q4 2024	3,745	$560	$156.79	$138.00 - $169.52
Q3 2024	87,788	$1,689	$147.74	$131.76 - $166.04
Q2 2024	2,586	$0	$137.82	$125.64 - $147.93