DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,807 Value ($000) $887 Avg Close $121.60 Range $112.54 - $134.59
Q2 2025
Shares 1,496 Value ($000) $213 Avg Close $141.67 Range $132.57 - $157.12
Q1 2022
Shares 2,385 Value ($000) $270 Avg Close $112.27 Range $105.48 - $120.32
Q2 2021
Shares 31,996 Value ($000) $3,853 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 20,636 Value ($000) $2,224 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 2,000 Value ($000) $235 Avg Close $101.86 Range $80.85 - $117.65
Q3 2019
Shares 3,787 Value ($000) $216 Avg Close $58.10 Range $50.68 - $63.50
Q2 2017
Shares 4,172 Value ($000) $270 Avg Close $66.20 Range $61.48 - $70.16
Q4 2014
Shares 38,612 Value ($000) $731 Avg Close $75.29 Range $71.50 - $78.52