DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,129 Value ($000) $33,189 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 228,221 Value ($000) $30,324 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 7,593 Value ($000) $1,082 Avg Close $141.67 Range $132.57 - $157.12

Q3 2024

Shares 12,801 Value ($000) $2,098 Avg Close $147.74 Range $131.76 - $166.04

Q1 2024

Shares 17,753 Value ($000) $2,451 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 336,947 Value ($000) $35,299 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 156,317 Value ($000) $14,777 Avg Close $102.00 Range $94.16 - $116.97

Q1 2022

Shares 29,956 Value ($000) $3,388 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 151,495 Value ($000) $17,234 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 97,022 Value ($000) $11,280 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 61,297 Value ($000) $7,382 Avg Close $118.35 Range $105.08 - $129.59

Q1 2020

Shares 66,373 Value ($000) $5,048 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 139,492 Value ($000) $10,466 Avg Close $66.33 Range $54.09 - $75.30

Q1 2018

Shares 42,849 Value ($000) $2,825 Avg Close $73.45 Range $64.62 - $80.71

Q1 2017

Shares 43,388 Value ($000) $2,949 Avg Close $66.21 Range $62.24 - $70.14

Q2 2016

Shares 12,138 Value ($000) $939 Avg Close $75.58 Range $72.31 - $78.00

Q4 2015

Shares 127,044 Value ($000) $8,856 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 36,830 Value ($000) $2,664 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 104,303 Value ($000) $8,289 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 131,898 Value ($000) $10,721 Avg Close $76.74 Range $71.89 - $83.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,129	$33,189	$121.60	$112.54 - $134.59
Q3 2025	228,221	$30,324	$137.31	$126.07 - $151.85
Q2 2025	7,593	$1,082	$141.67	$132.57 - $157.12
Q3 2024	12,801	$2,098	$147.74	$131.76 - $166.04
Q1 2024	17,753	$2,451	$119.95	$103.40 - $141.54
Q4 2023	336,947	$35,299	$92.39	$71.51 - $111.47
Q3 2023	156,317	$14,777	$102.00	$94.16 - $116.97
Q1 2022	29,956	$3,388	$112.27	$105.48 - $120.32
Q4 2021	151,495	$17,234	$107.49	$94.38 - $118.43
Q3 2021	97,022	$11,280	$125.24	$116.05 - $136.48
Q2 2021	61,297	$7,382	$118.35	$105.08 - $129.59
Q1 2020	66,373	$5,048	$78.61	$62.20 - $90.15
Q4 2019	139,492	$10,466	$66.33	$54.09 - $75.30
Q1 2018	42,849	$2,825	$73.45	$64.62 - $80.71
Q1 2017	43,388	$2,949	$66.21	$62.24 - $70.14
Q2 2016	12,138	$939	$75.58	$72.31 - $78.00
Q4 2015	127,044	$8,856	$73.25	$67.34 - $78.94
Q3 2015	36,830	$2,664	$77.54	$70.12 - $81.89
Q2 2015	104,303	$8,289	$82.12	$79.31 - $85.17
Q1 2015	131,898	$10,721	$76.74	$71.89 - $83.04