DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,932 Value ($000) $219 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 1,227 Value ($000) $163 Avg Close $137.31 Range $126.07 - $151.85

Q3 2021

Shares 2,395 Value ($000) $278 Avg Close $125.24 Range $116.05 - $136.48

Q3 2019

Shares 32,270 Value ($000) $1,842 Avg Close $58.10 Range $50.68 - $63.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,932	$219	$121.60	$112.54 - $134.59
Q3 2025	1,227	$163	$137.31	$126.07 - $151.85
Q3 2021	2,395	$278	$125.24	$116.05 - $136.48
Q3 2019	32,270	$1,842	$58.10	$50.68 - $63.50