DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,825 Value ($000) $813 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 9,825 Value ($000) $785 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 9,790 Value ($000) $1,107 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 9,790 Value ($000) $1,113 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 9,585 Value ($000) $1,114 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 9,495 Value ($000) $1,143 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 9,300 Value ($000) $1,002 Avg Close $111.11 Range $98.55 - $125.28

Q1 2020

Shares 5,860 Value ($000) $446 Avg Close $78.61 Range $62.20 - $90.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,825	$813	$87.70	$78.41 - $96.37
Q2 2022	9,825	$785	$101.21	$74.97 - $124.81
Q1 2022	9,790	$1,107	$112.27	$105.48 - $120.32
Q4 2021	9,790	$1,113	$107.49	$94.38 - $118.43
Q3 2021	9,585	$1,114	$125.24	$116.05 - $136.48
Q2 2021	9,495	$1,143	$118.35	$105.08 - $129.59
Q1 2021	9,300	$1,002	$111.11	$98.55 - $125.28
Q1 2020	5,860	$446	$78.61	$62.20 - $90.15