DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695 Value ($000) $79 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 676 Value ($000) $90 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 682 Value ($000) $97 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 631 Value ($000) $97 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 629 Value ($000) $94 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 625 Value ($000) $102 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 1,135 Value ($000) $157 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 1,175 Value ($000) $162 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 1,237 Value ($000) $130 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 1,339 Value ($000) $127 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 1,389 Value ($000) $140 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 1,174 Value ($000) $95 Avg Close $80.13 Range $73.20 - $87.03
Q3 2020
Shares 6,060 Value ($000) $519 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 14,566 Value ($000) $1,153 Avg Close $78.08 Range $64.51 - $89.39
Q4 2019
Shares 6,286 Value ($000) $472 Avg Close $66.33 Range $54.09 - $75.30
Q2 2019
Shares 7,018 Value ($000) $395 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 4,293 Value ($000) $233 Avg Close $55.34 Range $49.48 - $59.97