DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,283 Value ($000) $1,750 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 34,535 Value ($000) $5,283 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 23,080 Value ($000) $3,452 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 26,887 Value ($000) $4,408 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 21,381 Value ($000) $2,963 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 6,883 Value ($000) $950 Avg Close $119.95 Range $103.40 - $141.54
Q4 2019
Shares 7,800 Value ($000) $585 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 34,937 Value ($000) $1,994 Avg Close $58.10 Range $50.68 - $63.50
Q3 2015
Shares 57,329 Value ($000) $4,147 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 33,839 Value ($000) $2,689 Avg Close $82.12 Range $79.31 - $85.17
Q2 2014
Shares 26,879 Value ($000) $1,944 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 185,598 Value ($000) $12,778 Avg Close $66.44 Range $62.52 - $70.68
Q2 2013
Shares 48,661 Value ($000) $5,878 Avg Close $62.44 Range $58.58 - $65.67