DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,050 Value ($000) $307 Avg Close $156.79 Range $138.00 - $169.52
Q2 2024
Shares 2,180 Value ($000) $302 Avg Close $137.82 Range $125.64 - $147.93
Q4 2023
Shares 2,990 Value ($000) $313 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 2,990 Value ($000) $282,645 Avg Close $102.00 Range $94.16 - $116.97
Q4 2022
Shares 3,955 Value ($000) $295 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 3,270 Value ($000) $271 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 3,180 Value ($000) $254 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 2,950 Value ($000) $334 Avg Close $112.27 Range $105.48 - $120.32
Q3 2020
Shares 4,270 Value ($000) $366 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 3,880 Value ($000) $307 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 4,880 Value ($000) $371 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 5,010 Value ($000) $376 Avg Close $66.33 Range $54.09 - $75.30