DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 28,090 Value ($000) $1,819 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 36,020 Value ($000) $2,448 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 40,035 Value ($000) $2,570 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 45,640 Value ($000) $3,015 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 50,395 Value ($000) $3,897 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 50,600 Value ($000) $3,713 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 50,750 Value ($000) $3,538 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 51,675 Value ($000) $3,738 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 48,285 Value ($000) $3,837 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 45,650 Value ($000) $3,710 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 45,700 Value ($000) $3,461 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 41,040 Value ($000) $3,002 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 40,165 Value ($000) $2,905 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 39,365 Value ($000) $2,710 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 37,420 Value ($000) $2,371 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 37,260 Value ($000) $2,120 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 16,505 Value ($000) $1,994 Avg Close $62.44 Range $58.58 - $65.67