DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,818 Value ($000) $320 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 2,599 Value ($000) $345 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 2,638 Value ($000) $376 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 2,466 Value ($000) $377 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 7,968 Value ($000) $1,270 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 19,644 Value ($000) $3,220 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 15,479 Value ($000) $2,145 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 8,374 Value ($000) $1,156 Avg Close $119.95 Range $103.40 - $141.54

Q1 2023

Shares 1,441 Value ($000) $1,385 Avg Close $80.13 Range $73.20 - $87.03

Q1 2022

Shares 10,473 Value ($000) $1,185 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 10,647 Value ($000) $1,211 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 10,409 Value ($000) $1,210 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 10,407 Value ($000) $1,253 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 11,458 Value ($000) $1,235 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 11,451 Value ($000) $1,344 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 12,908 Value ($000) $1,106 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 12,908 Value ($000) $1,021 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 12,899 Value ($000) $981 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 14,102 Value ($000) $1,058 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 14,284 Value ($000) $815 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 14,081 Value ($000) $792 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 14,398 Value ($000) $782 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 15,547 Value ($000) $800 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 21,952 Value ($000) $1,572 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 22,185 Value ($000) $1,541 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 25,645 Value ($000) $1,691 Avg Close $73.45 Range $64.62 - $80.71

Q3 2017

Shares 24,711 Value ($000) $1,468 Avg Close $60.19 Range $55.59 - $66.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,818	$320	$121.60	$112.54 - $134.59
Q3 2025	2,599	$345	$137.31	$126.07 - $151.85
Q2 2025	2,638	$376	$141.67	$132.57 - $157.12
Q1 2025	2,466	$377	$157.11	$138.64 - $179.60
Q4 2024	7,968	$1,270	$156.79	$138.00 - $169.52
Q3 2024	19,644	$3,220	$147.74	$131.76 - $166.04
Q2 2024	15,479	$2,145	$137.82	$125.64 - $147.93
Q1 2024	8,374	$1,156	$119.95	$103.40 - $141.54
Q1 2023	1,441	$1,385	$80.13	$73.20 - $87.03
Q1 2022	10,473	$1,185	$112.27	$105.48 - $120.32
Q4 2021	10,647	$1,211	$107.49	$94.38 - $118.43
Q3 2021	10,409	$1,210	$125.24	$116.05 - $136.48
Q2 2021	10,407	$1,253	$118.35	$105.08 - $129.59
Q1 2021	11,458	$1,235	$111.11	$98.55 - $125.28
Q4 2020	11,451	$1,344	$101.86	$80.85 - $117.65
Q3 2020	12,908	$1,106	$85.43	$78.65 - $92.67
Q2 2020	12,908	$1,021	$78.08	$64.51 - $89.39
Q1 2020	12,899	$981	$78.61	$62.20 - $90.15
Q4 2019	14,102	$1,058	$66.33	$54.09 - $75.30
Q3 2019	14,284	$815	$58.10	$50.68 - $63.50
Q2 2019	14,081	$792	$51.81	$43.40 - $57.96
Q1 2019	14,398	$782	$55.34	$49.48 - $59.97
Q4 2018	15,547	$800	$64.04	$48.25 - $79.11
Q3 2018	21,952	$1,572	$70.70	$65.54 - $74.72
Q2 2018	22,185	$1,541	$66.81	$61.72 - $73.50
Q1 2018	25,645	$1,691	$73.45	$64.62 - $80.71
Q3 2017	24,711	$1,468	$60.19	$55.59 - $66.64