DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 15,593 Value ($000) $1,083 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 40,873 Value ($000) $2,695 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 44,445 Value ($000) $3,211 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 46,836 Value ($000) $2,782 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 36,409 Value ($000) $2,358 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 23,324 Value ($000) $1,585 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 38,710 Value ($000) $2,485 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 29,766 Value ($000) $1,967 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 23,743 Value ($000) $1,836 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 23,609 Value ($000) $1,732 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 25,324 Value ($000) $1,765 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 21,869 Value ($000) $1,581,784 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 24,541 Value ($000) $1,950 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 29,200 Value ($000) $2,376 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 34,374 Value ($000) $2,603 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 37,313 Value ($000) $2,729 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 36,230 Value ($000) $2,620 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 30,495 Value ($000) $2,100 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 18,993 Value ($000) $1,204 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 9,547 Value ($000) $543 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 2,954 Value ($000) $357 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	15,593	$1,083	$66.81	$61.72 - $73.50
Q1 2018	40,873	$2,695	$73.45	$64.62 - $80.71
Q4 2017	44,445	$3,211	$61.54	$52.51 - $72.93
Q3 2017	46,836	$2,782	$60.19	$55.59 - $66.64
Q2 2017	36,409	$2,358	$66.20	$61.48 - $70.16
Q1 2017	23,324	$1,585	$66.21	$62.24 - $70.14
Q4 2016	38,710	$2,485	$62.28	$54.50 - $67.44
Q3 2016	29,766	$1,967	$70.40	$62.76 - $78.77
Q2 2016	23,743	$1,836	$75.58	$72.31 - $78.00
Q1 2016	23,609	$1,732	$67.53	$61.36 - $74.18
Q4 2015	25,324	$1,765	$73.25	$67.34 - $78.94
Q3 2015	21,869	$1,581,784	$77.54	$70.12 - $81.89
Q2 2015	24,541	$1,950	$82.12	$79.31 - $85.17
Q1 2015	29,200	$2,376	$76.74	$71.89 - $83.04
Q4 2014	34,374	$2,603	$75.29	$71.50 - $78.52
Q3 2014	37,313	$2,729	$73.22	$70.41 - $75.27
Q2 2014	36,230	$2,620	$69.54	$66.60 - $73.61
Q1 2014	30,495	$2,100	$66.44	$62.52 - $70.68
Q4 2013	18,993	$1,204	$58.68	$52.75 - $63.74
Q3 2013	9,547	$543	$57.29	$53.55 - $61.23
Q2 2013	2,954	$357	$62.44	$58.58 - $65.67