DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,648 Value ($000) $235 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 2,099 Value ($000) $321 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 1,790 Value ($000) $268 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 1,728 Value ($000) $283 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 1,956 Value ($000) $271 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 2,358 Value ($000) $326 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 2,265 Value ($000) $237 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 3,158 Value ($000) $299 Avg Close $102.00 Range $94.16 - $116.97
Q1 2022
Shares 1,858 Value ($000) $210 Avg Close $112.27 Range $105.48 - $120.32
Q3 2021
Shares 2,384 Value ($000) $277 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 2,169 Value ($000) $261 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 2,521 Value ($000) $272 Avg Close $111.11 Range $98.55 - $125.28
Q1 2020
Shares 3,411 Value ($000) $277 Avg Close $78.61 Range $62.20 - $90.15
Q4 2018
Shares 5,787 Value ($000) $298 Avg Close $64.04 Range $48.25 - $79.11
Q1 2018
Shares 5,456 Value ($000) $360 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 6,025 Value ($000) $435 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 7,473 Value ($000) $444 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 4,600 Value ($000) $298 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 4,500 Value ($000) $306 Avg Close $66.21 Range $62.24 - $70.14