DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,223 Value ($000) $200 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 2,276 Value ($000) $315 Avg Close $137.82 Range $125.64 - $147.93
Q1 2023
Shares 4,285 Value ($000) $348 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 3,994 Value ($000) $245 Avg Close $77.66 Range $65.28 - $99.90
Q2 2020
Shares 1,719 Value ($000) $136 Avg Close $78.08 Range $64.51 - $89.39
Q1 2019
Shares 4,573 Value ($000) $248 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 4,249 Value ($000) $220 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 3,481 Value ($000) $249 Avg Close $70.70 Range $65.54 - $74.72
Q3 2017
Shares 4,479 Value ($000) $243 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 5,136 Value ($000) $320 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 6,156 Value ($000) $415 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 6,223 Value ($000) $394 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 6,042 Value ($000) $389 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 4,705 Value ($000) $361 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 5,672 Value ($000) $423 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 5,320 Value ($000) $371 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 4,719 Value ($000) $341 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 4,749 Value ($000) $377 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 4,849 Value ($000) $394 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 4,387 Value ($000) $332 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 4,594 Value ($000) $336 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 4,851 Value ($000) $351 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 4,268 Value ($000) $294 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 7,253 Value ($000) $460 Avg Close $58.68 Range $52.75 - $63.74