DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,738 Value ($000) $766 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 18,409 Value ($000) $2,446 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 6,691 Value ($000) $953 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 24,388 Value ($000) $3,664 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 6,224 Value ($000) $956 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 4,759 Value ($000) $776 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 4,689 Value ($000) $663 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 16,155 Value ($000) $1,488 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 16,524 Value ($000) $1,731 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 17,369 Value ($000) $1,642 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 14,579 Value ($000) $1,465 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 15,319 Value ($000) $1,243 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 13,340 Value ($000) $996 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 14,386 Value ($000) $1,191 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 14,293 Value ($000) $1,143 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 12,815 Value ($000) $1,450 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 11,238 Value ($000) $1,279 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 9,553 Value ($000) $1,111 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 8,104 Value ($000) $976 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 7,089 Value ($000) $764 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 8,845 Value ($000) $1,038 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 8,104 Value ($000) $694 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 20,877 Value ($000) $1,652 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 20,189 Value ($000) $1,536 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 20,630 Value ($000) $1,548 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 23,517 Value ($000) $1,342 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 25,517 Value ($000) $1,435 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 10,625 Value ($000) $577 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 10,094 Value ($000) $520 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 10,154 Value ($000) $727 Avg Close $70.70 Range $65.54 - $74.72
Q2 2012
Shares 6,515 Value ($000) $640 Avg Close — Range —
Q1 2012
Shares 5,573 Value ($000) $503 Avg Close — Range —
Q4 2011
Shares 5,836 Value ($000) $442 Avg Close — Range —
Q3 2011
Shares 5,360 Value ($000) $336 Avg Close — Range —
Q2 2011
Shares 6,610 Value ($000) $572 Avg Close — Range —