DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,175 Value ($000) $452 Avg Close $141.67 Range $132.57 - $157.12
Q2 2023
Shares 35 Value ($000) $4 Avg Close $92.78 Range $80.94 - $103.00