DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,051 Value ($000) $233 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 2,106 Value ($000) $280 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 2,096 Value ($000) $299 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 2,084 Value ($000) $319 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 1,966 Value ($000) $294 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 2,003 Value ($000) $328 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 1,983 Value ($000) $275 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 2,202 Value ($000) $304 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 2,142 Value ($000) $224 Avg Close $92.39 Range $71.51 - $111.47
Q1 2022
Shares 5,660 Value ($000) $640 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 5,547 Value ($000) $631 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 9,145 Value ($000) $1,063 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 9,100 Value ($000) $1,096 Avg Close $118.35 Range $105.08 - $129.59
Q4 2016
Shares 94 Value ($000) $7 Avg Close $62.28 Range $54.50 - $67.44