DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,700 Value ($000) $258 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 3,700 Value ($000) $268 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 3,700 Value ($000) $294 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 3,700 Value ($000) $301 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 3,500 Value ($000) $265 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 3,300 Value ($000) $241 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 3,400 Value ($000) $246 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 3,300 Value ($000) $227 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 3,200 Value ($000) $203 Avg Close $58.68 Range $52.75 - $63.74