DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,552 Value ($000) $631 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 862 Value ($000) $115 Avg Close $137.31 Range $126.07 - $151.85
Q4 2024
Shares 5,273 Value ($000) $789 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 8,961 Value ($000) $1,242 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 8,961 Value ($000) $1,242 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 6,715 Value ($000) $927 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 3,675 Value ($000) $385 Avg Close $92.39 Range $71.51 - $111.47
Q1 2023
Shares 1,425 Value ($000) $116 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 1,399 Value ($000) $104 Avg Close $77.66 Range $65.28 - $99.90
Q2 2021
Shares 1,286 Value ($000) $155 Avg Close $118.35 Range $105.08 - $129.59
Q4 2020
Shares 2,324 Value ($000) $273 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 2,260 Value ($000) $193 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 5,895 Value ($000) $466 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 5,376 Value ($000) $409 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 6,598 Value ($000) $495 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 422 Value ($000) $24 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 422 Value ($000) $24 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 210 Value ($000) $11 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 4,500 Value ($000) $232 Avg Close $64.04 Range $48.25 - $79.11
Q2 2018
Shares 97 Value ($000) $7 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 66 Value ($000) $4 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 34 Value ($000) $2 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 36 Value ($000) $2 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 36 Value ($000) $2 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 36 Value ($000) $2 Avg Close $66.21 Range $62.24 - $70.14
Q3 2016
Shares 100 Value ($000) $7 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 100 Value ($000) $8 Avg Close $75.58 Range $72.31 - $78.00
Q2 2015
Shares 234 Value ($000) $19 Avg Close $82.12 Range $79.31 - $85.17
Q3 2014
Shares 3,057 Value ($000) $224 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 3,005 Value ($000) $217 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 6,353 Value ($000) $437 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 3,764 Value ($000) $239 Avg Close $58.68 Range $52.75 - $63.74