DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4 Value ($000) $221 Avg Close $58.10 Range $50.68 - $63.50
Q1 2019
Shares 4 Value ($000) $210 Avg Close $55.34 Range $49.48 - $59.97