DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,376 Value ($000) $109 Avg Close $82.12 Range $79.31 - $85.17
Q4 2014
Shares 3,777 Value ($000) $286 Avg Close $75.29 Range $71.50 - $78.52