DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,600 Value ($000) $8,816 Avg Close $121.60 Range $112.54 - $134.59

Q3 2025

Shares 114,900 Value ($000) $15,267 Avg Close $137.31 Range $126.07 - $151.85

Q2 2025

Shares 133,300 Value ($000) $18,989 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 127,200 Value ($000) $19,458 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 130,300 Value ($000) $19,486 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 156,200 Value ($000) $25,606 Avg Close $147.74 Range $131.76 - $166.04

Q2 2024

Shares 158,100 Value ($000) $21,908 Avg Close $137.82 Range $125.64 - $147.93

Q1 2024

Shares 164,100 Value ($000) $22,654 Avg Close $119.95 Range $103.40 - $141.54

Q4 2023

Shares 171,300 Value ($000) $17,945 Avg Close $92.39 Range $71.51 - $111.47

Q3 2023

Shares 175,100 Value ($000) $16,552 Avg Close $102.00 Range $94.16 - $116.97

Q2 2023

Shares 195,200 Value ($000) $19,612 Avg Close $92.78 Range $80.94 - $103.00

Q1 2023

Shares 214,000 Value ($000) $17,358 Avg Close $80.13 Range $73.20 - $87.03

Q4 2022

Shares 222,600 Value ($000) $16,622 Avg Close $77.66 Range $65.28 - $99.90

Q3 2022

Shares 246,235 Value ($000) $20,381 Avg Close $87.70 Range $78.41 - $96.37

Q2 2022

Shares 250,635 Value ($000) $20,041 Avg Close $101.21 Range $74.97 - $124.81

Q1 2022

Shares 286,935 Value ($000) $32,455 Avg Close $112.27 Range $105.48 - $120.32

Q4 2021

Shares 258,935 Value ($000) $29,456 Avg Close $107.49 Range $94.38 - $118.43

Q3 2021

Shares 272,835 Value ($000) $31,720 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 289,935 Value ($000) $34,917 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 301,507 Value ($000) $32,493 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 301,407 Value ($000) $35,385 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 315,407 Value ($000) $27,015 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 347,807 Value ($000) $27,525 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 352,307 Value ($000) $26,796 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 327,007 Value ($000) $24,535 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 351,207 Value ($000) $20,043 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 407,018 Value ($000) $22,899 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 443,118 Value ($000) $24,057 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 434,018 Value ($000) $22,335 Avg Close $64.04 Range $48.25 - $79.11

Q3 2018

Shares 445,718 Value ($000) $31,927 Avg Close $70.70 Range $65.54 - $74.72

Q2 2018

Shares 481,518 Value ($000) $33,437 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 470,418 Value ($000) $31,019 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 565,618 Value ($000) $40,866 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 573,618 Value ($000) $34,067 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 567,818 Value ($000) $36,772 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 569,218 Value ($000) $38,690 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 459,018 Value ($000) $29,469 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 726,018 Value ($000) $47,968 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 746,718 Value ($000) $57,736 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 716,818 Value ($000) $50,412 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 604,918 Value ($000) $42,169 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 456,918 Value ($000) $33,049 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 427,918 Value ($000) $34,007 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 419,518 Value ($000) $34,098 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 333,518 Value ($000) $25,261 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 341,618 Value ($000) $24,986 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 345,918 Value ($000) $25,017 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 175,218 Value ($000) $12,064 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 192,518 Value ($000) $12,200 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 194,318 Value ($000) $11,057 Avg Close $57.29 Range $53.55 - $61.23

Q2 2013

Shares 95,459 Value ($000) $11,531 Avg Close $62.44 Range $58.58 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,600	$8,816	$121.60	$112.54 - $134.59
Q3 2025	114,900	$15,267	$137.31	$126.07 - $151.85
Q2 2025	133,300	$18,989	$141.67	$132.57 - $157.12
Q1 2025	127,200	$19,458	$157.11	$138.64 - $179.60
Q4 2024	130,300	$19,486	$156.79	$138.00 - $169.52
Q3 2024	156,200	$25,606	$147.74	$131.76 - $166.04
Q2 2024	158,100	$21,908	$137.82	$125.64 - $147.93
Q1 2024	164,100	$22,654	$119.95	$103.40 - $141.54
Q4 2023	171,300	$17,945	$92.39	$71.51 - $111.47
Q3 2023	175,100	$16,552	$102.00	$94.16 - $116.97
Q2 2023	195,200	$19,612	$92.78	$80.94 - $103.00
Q1 2023	214,000	$17,358	$80.13	$73.20 - $87.03
Q4 2022	222,600	$16,622	$77.66	$65.28 - $99.90
Q3 2022	246,235	$20,381	$87.70	$78.41 - $96.37
Q2 2022	250,635	$20,041	$101.21	$74.97 - $124.81
Q1 2022	286,935	$32,455	$112.27	$105.48 - $120.32
Q4 2021	258,935	$29,456	$107.49	$94.38 - $118.43
Q3 2021	272,835	$31,720	$125.24	$116.05 - $136.48
Q2 2021	289,935	$34,917	$118.35	$105.08 - $129.59
Q1 2021	301,507	$32,493	$111.11	$98.55 - $125.28
Q4 2020	301,407	$35,385	$101.86	$80.85 - $117.65
Q3 2020	315,407	$27,015	$85.43	$78.65 - $92.67
Q2 2020	347,807	$27,525	$78.08	$64.51 - $89.39
Q1 2020	352,307	$26,796	$78.61	$62.20 - $90.15
Q4 2019	327,007	$24,535	$66.33	$54.09 - $75.30
Q3 2019	351,207	$20,043	$58.10	$50.68 - $63.50
Q2 2019	407,018	$22,899	$51.81	$43.40 - $57.96
Q1 2019	443,118	$24,057	$55.34	$49.48 - $59.97
Q4 2018	434,018	$22,335	$64.04	$48.25 - $79.11
Q3 2018	445,718	$31,927	$70.70	$65.54 - $74.72
Q2 2018	481,518	$33,437	$66.81	$61.72 - $73.50
Q1 2018	470,418	$31,019	$73.45	$64.62 - $80.71
Q4 2017	565,618	$40,866	$61.54	$52.51 - $72.93
Q3 2017	573,618	$34,067	$60.19	$55.59 - $66.64
Q2 2017	567,818	$36,772	$66.20	$61.48 - $70.16
Q1 2017	569,218	$38,690	$66.21	$62.24 - $70.14
Q4 2016	459,018	$29,469	$62.28	$54.50 - $67.44
Q3 2016	726,018	$47,968	$70.40	$62.76 - $78.77
Q2 2016	746,718	$57,736	$75.58	$72.31 - $78.00
Q1 2016	716,818	$50,412	$67.53	$61.36 - $74.18
Q4 2015	604,918	$42,169	$73.25	$67.34 - $78.94
Q3 2015	456,918	$33,049	$77.54	$70.12 - $81.89
Q2 2015	427,918	$34,007	$82.12	$79.31 - $85.17
Q1 2015	419,518	$34,098	$76.74	$71.89 - $83.04
Q4 2014	333,518	$25,261	$75.29	$71.50 - $78.52
Q3 2014	341,618	$24,986	$73.22	$70.41 - $75.27
Q2 2014	345,918	$25,017	$69.54	$66.60 - $73.61
Q1 2014	175,218	$12,064	$66.44	$62.52 - $70.68
Q4 2013	192,518	$12,200	$58.68	$52.75 - $63.74
Q3 2013	194,318	$11,057	$57.29	$53.55 - $61.23
Q2 2013	95,459	$11,531	$62.44	$58.58 - $65.67