DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29 Value ($000) $2 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 28 Value ($000) $2 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 46 Value ($000) $4 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 42 Value ($000) $3 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 108 Value ($000) $12 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 108 Value ($000) $12 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 109 Value ($000) $13 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 108 Value ($000) $13 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 103 Value ($000) $11 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 77 Value ($000) $9 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 58 Value ($000) $5 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 35 Value ($000) $3 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 35 Value ($000) $3 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 32 Value ($000) $2 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 15 Value ($000) $1 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 6 Value ($000) $0 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 7 Value ($000) $0 Avg Close $55.34 Range $49.48 - $59.97
Q3 2018
Shares 4 Value ($000) $0 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 4 Value ($000) $0 Avg Close $66.81 Range $61.72 - $73.50
Q3 2017
Shares 172 Value ($000) $10 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 172 Value ($000) $11 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 172 Value ($000) $12 Avg Close $66.21 Range $62.24 - $70.14
Q3 2016
Shares 178 Value ($000) $12 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 162 Value ($000) $13 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 141 Value ($000) $10 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 131 Value ($000) $9 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 108 Value ($000) $8 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 69 Value ($000) $5 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 34 Value ($000) $3 Avg Close $76.74 Range $71.89 - $83.04