DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 92,971 Value ($000) $6,717 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 95,939 Value ($000) $5,698 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 93,824 Value ($000) $6,076 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 93,304 Value ($000) $6,342 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 91,534 Value ($000) $5,876 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 91,732 Value ($000) $6,061 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 82,384 Value ($000) $6,370 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 81,874 Value ($000) $6,008 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 80,709 Value ($000) $5,626 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 78,084 Value ($000) $5,648 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 78,264 Value ($000) $6,220 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 78,264 Value ($000) $6,361 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 75,729 Value ($000) $5,736 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 74,294 Value ($000) $5,434 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 73,674 Value ($000) $5,328 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 62,600 Value ($000) $4,310 Avg Close $66.44 Range $62.52 - $70.68