DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,500 Value ($000) $174 Avg Close $125.24 Range $116.05 - $136.48

Q2 2021

Shares 1,500 Value ($000) $181 Avg Close $118.35 Range $105.08 - $129.59

Q1 2021

Shares 1,500 Value ($000) $162 Avg Close $111.11 Range $98.55 - $125.28

Q4 2020

Shares 1,500 Value ($000) $176 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 1,500 Value ($000) $128 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 1,500 Value ($000) $119 Avg Close $78.08 Range $64.51 - $89.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,500	$174	$125.24	$116.05 - $136.48
Q2 2021	1,500	$181	$118.35	$105.08 - $129.59
Q1 2021	1,500	$162	$111.11	$98.55 - $125.28
Q4 2020	1,500	$176	$101.86	$80.85 - $117.65
Q3 2020	1,500	$128	$85.43	$78.65 - $92.67
Q2 2020	1,500	$119	$78.08	$64.51 - $89.39