DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328 Value ($000) $37 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 403 Value ($000) $54 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 287 Value ($000) $41 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 239 Value ($000) $37 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 29 Value ($000) $4 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 26 Value ($000) $4 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 8 Value ($000) $1 Avg Close $137.82 Range $125.64 - $147.93
Q2 2021
Shares 860 Value ($000) $104 Avg Close $118.35 Range $105.08 - $129.59
Q4 2020
Shares 860 Value ($000) $101 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 860 Value ($000) $74 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 870 Value ($000) $69 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 1,222 Value ($000) $93 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 1,200 Value ($000) $90 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 1,200 Value ($000) $68 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 1,200 Value ($000) $68 Avg Close $51.81 Range $43.40 - $57.96
Q4 2018
Shares 1,200 Value ($000) $62 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 1,074 Value ($000) $77 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 1,311 Value ($000) $91 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 1,079 Value ($000) $71 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 2,519 Value ($000) $181 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 2,519 Value ($000) $149 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 2,545 Value ($000) $166 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 1,966 Value ($000) $133 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 1,844 Value ($000) $118 Avg Close $62.28 Range $54.50 - $67.44