DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 400 Value ($000) $29 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 400 Value ($000) $28 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 400 Value ($000) $29 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 400 Value ($000) $32 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 400 Value ($000) $33 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 400 Value ($000) $30 Avg Close $75.29 Range $71.50 - $78.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	400	$29	$67.53	$61.36 - $74.18
Q4 2015	400	$28	$73.25	$67.34 - $78.94
Q3 2015	400	$29	$77.54	$70.12 - $81.89
Q2 2015	400	$32	$82.12	$79.31 - $85.17
Q1 2015	400	$33	$76.74	$71.89 - $83.04
Q4 2014	400	$30	$75.29	$71.50 - $78.52