DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,630 Value ($000) $604 Avg Close $78.08 Range $64.51 - $89.39

Q1 2020

Shares 1,370 Value ($000) $104 Avg Close $78.61 Range $62.20 - $90.15

Q4 2019

Shares 1,370 Value ($000) $103 Avg Close $66.33 Range $54.09 - $75.30

Q3 2019

Shares 11,110 Value ($000) $634 Avg Close $58.10 Range $50.68 - $63.50

Q2 2019

Shares 11,030 Value ($000) $621 Avg Close $51.81 Range $43.40 - $57.96

Q1 2019

Shares 7,430 Value ($000) $403 Avg Close $55.34 Range $49.48 - $59.97

Q4 2018

Shares 9,140 Value ($000) $470 Avg Close $64.04 Range $48.25 - $79.11

Q2 2018

Shares 3,950 Value ($000) $274 Avg Close $66.81 Range $61.72 - $73.50

Q1 2018

Shares 10,820 Value ($000) $713 Avg Close $73.45 Range $64.62 - $80.71

Q4 2017

Shares 10,820 Value ($000) $781 Avg Close $61.54 Range $52.51 - $72.93

Q3 2017

Shares 14,050 Value ($000) $835 Avg Close $60.19 Range $55.59 - $66.64

Q2 2017

Shares 15,360 Value ($000) $995 Avg Close $66.20 Range $61.48 - $70.16

Q1 2017

Shares 22,670 Value ($000) $1,541 Avg Close $66.21 Range $62.24 - $70.14

Q4 2016

Shares 22,670 Value ($000) $1,456 Avg Close $62.28 Range $54.50 - $67.44

Q3 2016

Shares 22,570 Value ($000) $1,491 Avg Close $70.40 Range $62.76 - $78.77

Q2 2016

Shares 22,560 Value ($000) $1,744 Avg Close $75.58 Range $72.31 - $78.00

Q1 2016

Shares 11,990 Value ($000) $880 Avg Close $67.53 Range $61.36 - $74.18

Q4 2015

Shares 12,040 Value ($000) $839 Avg Close $73.25 Range $67.34 - $78.94

Q3 2015

Shares 12,010 Value ($000) $869 Avg Close $77.54 Range $70.12 - $81.89

Q2 2015

Shares 10,270 Value ($000) $816 Avg Close $82.12 Range $79.31 - $85.17

Q1 2015

Shares 5,100 Value ($000) $415 Avg Close $76.74 Range $71.89 - $83.04

Q4 2014

Shares 6,100 Value ($000) $462 Avg Close $75.29 Range $71.50 - $78.52

Q3 2014

Shares 6,100 Value ($000) $446 Avg Close $73.22 Range $70.41 - $75.27

Q2 2014

Shares 6,000 Value ($000) $434 Avg Close $69.54 Range $66.60 - $73.61

Q1 2014

Shares 6,000 Value ($000) $413 Avg Close $66.44 Range $62.52 - $70.68

Q4 2013

Shares 5,600 Value ($000) $355 Avg Close $58.68 Range $52.75 - $63.74

Q3 2013

Shares 5,600 Value ($000) $319 Avg Close $57.29 Range $53.55 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,630	$604	$78.08	$64.51 - $89.39
Q1 2020	1,370	$104	$78.61	$62.20 - $90.15
Q4 2019	1,370	$103	$66.33	$54.09 - $75.30
Q3 2019	11,110	$634	$58.10	$50.68 - $63.50
Q2 2019	11,030	$621	$51.81	$43.40 - $57.96
Q1 2019	7,430	$403	$55.34	$49.48 - $59.97
Q4 2018	9,140	$470	$64.04	$48.25 - $79.11
Q2 2018	3,950	$274	$66.81	$61.72 - $73.50
Q1 2018	10,820	$713	$73.45	$64.62 - $80.71
Q4 2017	10,820	$781	$61.54	$52.51 - $72.93
Q3 2017	14,050	$835	$60.19	$55.59 - $66.64
Q2 2017	15,360	$995	$66.20	$61.48 - $70.16
Q1 2017	22,670	$1,541	$66.21	$62.24 - $70.14
Q4 2016	22,670	$1,456	$62.28	$54.50 - $67.44
Q3 2016	22,570	$1,491	$70.40	$62.76 - $78.77
Q2 2016	22,560	$1,744	$75.58	$72.31 - $78.00
Q1 2016	11,990	$880	$67.53	$61.36 - $74.18
Q4 2015	12,040	$839	$73.25	$67.34 - $78.94
Q3 2015	12,010	$869	$77.54	$70.12 - $81.89
Q2 2015	10,270	$816	$82.12	$79.31 - $85.17
Q1 2015	5,100	$415	$76.74	$71.89 - $83.04
Q4 2014	6,100	$462	$75.29	$71.50 - $78.52
Q3 2014	6,100	$446	$73.22	$70.41 - $75.27
Q2 2014	6,000	$434	$69.54	$66.60 - $73.61
Q1 2014	6,000	$413	$66.44	$62.52 - $70.68
Q4 2013	5,600	$355	$58.68	$52.75 - $63.74
Q3 2013	5,600	$319	$57.29	$53.55 - $61.23