DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,425 Value ($000) $203 Avg Close $141.67 Range $132.57 - $157.12

Q1 2025

Shares 1,406 Value ($000) $215 Avg Close $157.11 Range $138.64 - $179.60

Q4 2024

Shares 1,417 Value ($000) $212 Avg Close $156.79 Range $138.00 - $169.52

Q3 2024

Shares 1,421 Value ($000) $233 Avg Close $147.74 Range $131.76 - $166.04

Q2 2021

Shares 1,681 Value ($000) $202 Avg Close $118.35 Range $105.08 - $129.59

Q4 2020

Shares 1,767 Value ($000) $207 Avg Close $101.86 Range $80.85 - $117.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,425	$203	$141.67	$132.57 - $157.12
Q1 2025	1,406	$215	$157.11	$138.64 - $179.60
Q4 2024	1,417	$212	$156.79	$138.00 - $169.52
Q3 2024	1,421	$233	$147.74	$131.76 - $166.04
Q2 2021	1,681	$202	$118.35	$105.08 - $129.59
Q4 2020	1,767	$207	$101.86	$80.85 - $117.65