DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,966 Value ($000) $2,609 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 4,397 Value ($000) $584 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 61,703 Value ($000) $8,790 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 6,812 Value ($000) $1,042 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 55,698 Value ($000) $8,330 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 5,824 Value ($000) $955 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 4,637 Value ($000) $643 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 2,924 Value ($000) $404 Avg Close $119.95 Range $103.40 - $141.54
Q1 2021
Shares 24,084 Value ($000) $2,827 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 24,084 Value ($000) $2,827 Avg Close $101.86 Range $80.85 - $117.65
Q2 2020
Shares 15,505 Value ($000) $1,227 Avg Close $78.08 Range $64.51 - $89.39