DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,510 Value ($000) $853 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 7,627 Value ($000) $1,013 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 8,911 Value ($000) $1,269 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 9,455 Value ($000) $1,446 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 9,764 Value ($000) $1,460 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 10,084 Value ($000) $1,653 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 11,413 Value ($000) $1,581 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 11,889 Value ($000) $1,641 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 11,870 Value ($000) $1,244 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 12,175 Value ($000) $1,151 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 12,576 Value ($000) $1,264 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 16,245 Value ($000) $1,318 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 17,607 Value ($000) $1,315 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 18,498 Value ($000) $1,531 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 96,450 Value ($000) $7,712 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 94,627 Value ($000) $10,703 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 109,327 Value ($000) $12,437 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 89,688 Value ($000) $10,427 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 91,612 Value ($000) $11,033 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 100,284 Value ($000) $10,808 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 92,009 Value ($000) $10,802 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 105,748 Value ($000) $9,057 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 105,164 Value ($000) $8,323 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 114,451 Value ($000) $8,705 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 129,033 Value ($000) $9,681 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 142,069 Value ($000) $8,108 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 175,076 Value ($000) $9,850 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 158,207 Value ($000) $8,589 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 144,800 Value ($000) $7,451 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 140,949 Value ($000) $10,096 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 152,026 Value ($000) $10,557 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 149,176 Value ($000) $9,837 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 170,565 Value ($000) $12,323 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 163,186 Value ($000) $9,692 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 150,074 Value ($000) $9,719 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 143,627 Value ($000) $9,762 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 149,701 Value ($000) $9,611 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 148,655 Value ($000) $9,822 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 137,317 Value ($000) $10,617 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 143,989 Value ($000) $10,566 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 138,951 Value ($000) $9,686 Avg Close $73.25 Range $67.34 - $78.94
Q3 2015
Shares 121,880 Value ($000) $8,816 Avg Close $77.54 Range $70.12 - $81.89
Q2 2015
Shares 124,252 Value ($000) $9,874 Avg Close $82.12 Range $79.31 - $85.17
Q1 2015
Shares 128,622 Value ($000) $10,454 Avg Close $76.74 Range $71.89 - $83.04
Q4 2014
Shares 103,506 Value ($000) $7,840 Avg Close $75.29 Range $71.50 - $78.52
Q3 2014
Shares 103,615 Value ($000) $7,578 Avg Close $73.22 Range $70.41 - $75.27
Q2 2014
Shares 107,870 Value ($000) $7,801 Avg Close $69.54 Range $66.60 - $73.61
Q1 2014
Shares 106,484 Value ($000) $7,331 Avg Close $66.44 Range $62.52 - $70.68
Q4 2013
Shares 105,136 Value ($000) $6,662 Avg Close $58.68 Range $52.75 - $63.74
Q3 2013
Shares 105,019 Value ($000) $5,976 Avg Close $57.29 Range $53.55 - $61.23
Q2 2013
Shares 49,882 Value ($000) $6,026 Avg Close $62.44 Range $58.58 - $65.67
Q1 2013
Shares 49,320 Value ($000) $5,849 Avg Close $57.98 Range $53.99 - $62.15