DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 114 Value ($000) $0 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 4,669 Value ($000) $1 Avg Close $147.74 Range $131.76 - $166.04
Q4 2023
Shares 246 Value ($000) $0 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 299 Value ($000) $0 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 359 Value ($000) $0 Avg Close $92.78 Range $80.94 - $103.00
Q1 2019
Shares 2,057 Value ($000) $111 Avg Close $55.34 Range $49.48 - $59.97
Q4 2015
Shares 80 Value ($000) $6 Avg Close $73.25 Range $67.34 - $78.94