DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,763 Value ($000) $200 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 1,791 Value ($000) $238 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 1,756 Value ($000) $250 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 1,719 Value ($000) $263 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 1,721 Value ($000) $257 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 1,739 Value ($000) $285 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 1,771 Value ($000) $245 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 1,771 Value ($000) $244 Avg Close $119.95 Range $103.40 - $141.54
Q2 2021
Shares 1,668 Value ($000) $201 Avg Close $118.35 Range $105.08 - $129.59
Q4 2020
Shares 1,889 Value ($000) $222 Avg Close $101.86 Range $80.85 - $117.65
Q2 2016
Shares 1,556 Value ($000) $120 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 1,519 Value ($000) $111 Avg Close $67.53 Range $61.36 - $74.18