DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 39,867 Value ($000) $6,488 Avg Close $147.74 Range $131.76 - $166.04

Q2 2023

Shares 34,081 Value ($000) $3,434 Avg Close $92.78 Range $80.94 - $103.00

Q4 2020

Shares 13,112 Value ($000) $1,528 Avg Close $101.86 Range $80.85 - $117.65

Q3 2020

Shares 10,562 Value ($000) $905 Avg Close $85.43 Range $78.65 - $92.67

Q2 2020

Shares 6,594 Value ($000) $532 Avg Close $78.08 Range $64.51 - $89.39

Q3 2019

Shares 4,276 Value ($000) $244 Avg Close $58.10 Range $50.68 - $63.50

Q1 2014

Shares 161 Value ($000) $11,084 Avg Close $66.44 Range $62.52 - $70.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	39,867	$6,488	$147.74	$131.76 - $166.04
Q2 2023	34,081	$3,434	$92.78	$80.94 - $103.00
Q4 2020	13,112	$1,528	$101.86	$80.85 - $117.65
Q3 2020	10,562	$905	$85.43	$78.65 - $92.67
Q2 2020	6,594	$532	$78.08	$64.51 - $89.39
Q3 2019	4,276	$244	$58.10	$50.68 - $63.50
Q1 2014	161	$11,084	$66.44	$62.52 - $70.68