DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,228 Value ($000) $253 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 2,142 Value ($000) $285 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 2,147 Value ($000) $306 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 2,143 Value ($000) $328 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 2,116 Value ($000) $316 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 2,114 Value ($000) $347 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 2,459 Value ($000) $341 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 2,460 Value ($000) $340 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 2,457 Value ($000) $263 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 2,712 Value ($000) $256 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 2,795 Value ($000) $281 Avg Close $92.78 Range $80.94 - $103.00
Q1 2022
Shares 2,156 Value ($000) $244 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 2,180 Value ($000) $248 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 2,161 Value ($000) $251 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 2,161 Value ($000) $260 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 2,365 Value ($000) $255 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 2,411 Value ($000) $283 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 2,390 Value ($000) $205 Avg Close $85.43 Range $78.65 - $92.67